Currencies
US Dollar
Euro
British Pound
UAE Dirham
Turkish Lira
Chinese Yuan
Canadian Dollar
All currencies →
Crypto
B
Bitcoin
Ethereum
Tether
BNB
Solana
XRP
TRON
Ð
Dogecoin
All crypto →
Gold
18K
Gold 18K
24K
Gold 24K
MQ
Gold mesghal
OZ
Gold ounce
Ag
Silver
Cu
Copper
22K
Gold 22K
21K
Gold 21K
All gold prices →
Coins
ا
Emami coin
ب
Bahar Azadi coin
½
Half coin
¼
Quarter coin
گ
Gerami coin
All coin prices →
Converter
Magazine
📰
News & analysis
→
Services
🔔
Price alerts (free)
🔑
Price API key (free)
🧩
Website price widget
📺
Exchange & gold shop display board
✈️
Telegram channel price bot
🛡️
Crypto wallet risk check
All services →
Search…
تومان
EN
Sign in
Historical rates: dollar, gold and coins
Daily open, high, low and close. Pick a day in the calendar.
US Dollar
Euro
UAE Dirham
Turkish Lira
Tether
18K
Gold 18K
ا
Emami coin
B
Bitcoin
←
October 2026
→
Su
Mo
Tu
We
Th
Fr
Sa
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
Future days and days without trading are disabled.
26 October 2026
US Dollar price on 26 October 2026
Open
269,510
High
273,050
Low
269,000
Close
271,830
Change vs. previous day: +0.49%
US Dollar · October 2026
Get CSV / API →
Date
Open
High
Low
Close
Change
26 October 2026
269,510
273,050
269,000
271,830
+0.49%
25 October 2026
268,120
271,050
267,100
270,500
+0.89%
24 October 2026
269,970
271,550
268,100
268,120
−0.69%
23 October 2026
272,310
274,200
269,970
269,970
−0.86%
22 October 2026
267,680
273,500
267,600
272,310
+1.73%
21 October 2026
264,750
271,200
263,400
267,680
+1.14%
20 October 2026
262,140
266,500
261,900
264,650
+0.96%
19 October 2026
262,210
264,250
261,600
262,140
−0.03%
18 October 2026
263,410
263,500
260,500
262,210
−0.46%
17 October 2026
265,250
265,500
262,930
263,410
−0.69%
16 October 2026
266,700
266,710
263,550
265,250
−0.54%
15 October 2026
265,160
267,300
264,950
266,700
+0.58%
14 October 2026
259,990
265,430
259,740
265,160
+2.00%
13 October 2026
261,150
262,700
256,550
259,950
−0.27%
12 October 2026
264,550
265,700
260,660
260,660
−1.51%
11 October 2026
265,850
267,200
263,900
264,650
−0.45%
10 October 2026
267,360
268,200
265,290
265,850
−0.56%
9 October 2026
266,370
300,000
266,370
267,360
−0.12%
8 October 2026
265,830
268,400
264,001
267,670
+0.69%
7 October 2026
269,080
269,250
262,800
265,830
−1.21%
6 October 2026
269,590
270,500
268,300
269,080
−0.29%
5 October 2026
269,750
271,880
268,580
269,850
+0.04%
4 October 2026
269,500
272,500
266,800
269,750
+0.43%
3 October 2026
264,950
270,200
259,000
268,600
+1.42%
2 October 2026
259,450
264,850
258,250
264,850
+2.08%
1 October 2026
255,250
259,638
255,000
259,450
+1.65%
Yearly archive
2026
